Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.704,65 +468,58 (+1,23%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.912,80 -771,99 (-1,29%) CMC Crypto 200
1.363,62 +50,99 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16625.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 2024-05-08 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 2024-05-09 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 57.00% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P16625000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16625000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16625000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 58.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16625000 | 2024-04-30 10:51AM EDT | 2024-06-14 | 120.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16625000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 71.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P16625000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
